Zerobase

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-4.29% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0699

24H 成交量

$62.61万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
151	GLMRMoonbeam	$0.008186	$0.009	$0.007853	$117.98万	$1,039.27万	3.41%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.34万	$2,376.82万	-4.33%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.16万	$4,024.00万	-8.59%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.56万	$157.96万	-3.35%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
592	SFPSafePal Token	$0.2039	$0.2131	$0.201	$12.63万	$1.02亿	-3.96%
139	CHIPUSD.AI	$0.0394	$0.04373	$0.03862	$140.34万	$7,890.31万	-9.53%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-2.03%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
585	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.13万	$521.45万	-4.63%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.19	$137.02	$126.38	$2,371.33万	$19.63亿	-5.95%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8733	$0.9088	$0.8639	$2,221.38万	$36.31亿	-3.01%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%