XRP

XRP · 美元计价

$1.2498

≈ ￥8.2487

0.43% ($0.01)

更新于 2026-11-03 06:30:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2445

24H 成交量

$9,432.60万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
151	GLMRMoonbeam	$0.008152	$0.009	$0.007803	$117.74万	$1,039.27万	4.29%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.58万	$2,376.82万	-4.01%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.15万	$157.96万	-3.78%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
594	SFPSafePal Token	$0.2031	$0.2131	$0.201	$12.47万	$1.02亿	-3.84%
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$139.26万	$7,890.31万	-7.83%
496	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.26万	$873.71万	-1.46%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
582	YBYield Basis	$0.0596	$0.0632	$0.0585	$13.60万	$521.45万	-4.33%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127	$137.02	$126.38	$2,407.45万	$19.63亿	-4.93%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8717	$0.9088	$0.8639	$2,222.56万	$36.31亿	-1.99%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%