Tether Gold

XAUT · 美元计价

$3931.25

≈ ￥25946.25

-0.50% (-$19.74)

更新于 2026-11-04 00:15:04

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3950.99

24H 成交量

$2,052.78万

流通市值

$9.73亿

24H 涨跌额

(-$19.74)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	GLMRMoonbeam	$0.007847	$0.008692	$0.00769	$72.89万	$1,039.27万	-4.25%
596	ILVIlluvium	$2.97	$2.98	$2.85	$11.63万	$2,376.82万	2.06%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
151	KMNOKamino	$0.03384	$0.03384	$0.02912	$113.65万	$4,024.00万	11.10%
164	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$98.71万	$157.96万	-7.97%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
604	SFPSafePal Token	$0.2146	$0.2164	$0.2	$11.22万	$1.02亿	3.67%
125	CHIPUSD.AI	$0.04181	$0.04319	$0.03862	$154.12万	$7,890.31万	4.19%
487	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$20.77万	$873.71万	-0.22%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
646	YBYield Basis	$0.0601	$0.0602	$0.0585	$8.35万	$521.45万	0.33%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
25	AAVEAave	$128.3	$130.54	$123.90	$1,859.62万	$19.63亿	-1.54%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8951	$0.9013	$0.8595	$2,328.54万	$36.31亿	1.15%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%