Virtuals Protocol

VIRTUAL · 美元计价

$0.5729

≈ ￥3.7811

-2.73% (-$0.02)

更新于 2026-11-03 15:00:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.589

24H 成交量

$117.67万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	GLMRMoonbeam	$0.007864	$0.009	$0.00769	$133.65万	$1,039.27万	-1.18%
565	ILVIlluvium	$2.85	$2.96	$2.85	$14.97万	$2,376.82万	-3.39%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	KMNOKamino	$0.0298	$0.03228	$0.02912	$50.06万	$4,024.00万	-6.52%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.94万	$157.96万	-5.44%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
596	SFPSafePal Token	$0.2011	$0.211	$0.2006	$12.29万	$1.02亿	-4.15%
146	CHIPUSD.AI	$0.03923	$0.0422	$0.03862	$124.12万	$7,890.31万	-6.37%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.48万	$873.71万	-2.41%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
594	YBYield Basis	$0.0587	$0.0619	$0.0585	$12.35万	$521.45万	-5.17%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.69	$134.47	$123.90	$2,078.93万	$19.63亿	-5.86%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.862	$0.8958	$0.8595	$2,009.63万	$36.31亿	-3.30%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%