xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
139	GLMRMoonbeam	$0.007864	$0.009	$0.00769	$138.18万	$1,039.27万	-1.28%
573	ILVIlluvium	$2.87	$2.96	$2.85	$14.16万	$2,376.82万	-2.71%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
214	KMNOKamino	$0.03138	$0.03228	$0.02912	$73.61万	$4,024.00万	-1.60%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.63万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
591	SFPSafePal Token	$0.2035	$0.211	$0.2	$12.90万	$1.02亿	-2.21%
142	CHIPUSD.AI	$0.03965	$0.04118	$0.03862	$130.22万	$7,890.31万	-3.69%
490	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.88万	$873.71万	-0.88%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
618	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.78万	$521.45万	-3.76%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.77	$133.07	$123.90	$1,982.55万	$19.63亿	-1.83%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8736	$0.8943	$0.8595	$1,960.53万	$36.31亿	-1.33%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%