SSV Network
SSV · 美元计价
$1.826
≈ ￥12.0516
-6.79% (-$0.13)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$1.96
24H 最低
$1.77
今日开盘
$1.959
24H 成交量
$50.13万
流通市值
$1,344.03万
24H 涨跌额
(-$0.13)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 346 |
GLMRMoonbeam
|
$0.005642 | $0.006061 | $0.005414 | $43.49万 | $696.31万 | -6.91% |
| 402 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.74万 | $1,955.02万 | -2.85% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 303 |
KMNOKamino
|
$0.02865 | $0.03059 | $0.0276 | $50.21万 | $3,969.21万 | -5.76% |
| 339 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $44.47万 | $138.35万 | -2.83% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 540 |
SFPSafePal Token
|
$0.177 | $0.1833 | $0.1607 | $12.66万 | $8,766.86万 | -3.38% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03022 | $0.025 | $252.33万 | $5,713.65万 | -7.45% |
| 172 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001445 | $0.0001324 | $122.30万 | $886.24万 | -2.31% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0469 | $0.0405 | $29.24万 | $386.75万 | -8.10% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$106.95 | $107.60 | $96.60 | $2,022.10万 | $15.96亿 | -0.51% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7312 | $0.7744 | $0.6755 | $5,212.61万 | $30.33亿 | -5.58% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |