Spark
SPK · 美元计价
$0.013941
≈ ￥0.092011
-6.69% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.015017
24H 最低
$0.013218
今日开盘
$0.01494
24H 成交量
$78.35万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 247 |
GLMRMoonbeam
|
$0.006673 | $0.006752 | $0.005414 | $68.09万 | $696.31万 | 17.46% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.94万 | $1,955.02万 | -0.42% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 293 |
KMNOKamino
|
$0.02906 | $0.03044 | $0.0276 | $52.27万 | $3,969.21万 | -4.47% |
| 358 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.91万 | $138.35万 | -0.48% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.89万 | $8,766.86万 | -2.21% |
| 113 |
CHIPUSD.AI
|
$0.02725 | $0.02987 | $0.025 | $261.71万 | $5,713.65万 | -8.50% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.12万 | $886.24万 | -4.13% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 434 |
YBYield Basis
|
$0.0432 | $0.0463 | $0.0405 | $28.28万 | $386.75万 | -6.70% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 33 |
AAVEAave
|
$107.75 | $108.36 | $96.60 | $2,049.49万 | $15.96亿 | 1.99% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.736 | $0.7662 | $0.6755 | $5,250.86万 | $30.33亿 | -3.41% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |