Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$73.7

≈ ￥486.42

3.25% ($2.32)

更新于 2026-11-04 03:05:01

24H 最高

$77.08

24H 最低

$67.59

今日开盘

$71.38

24H 成交量

$2,685.26万

流通市值

$6,451.91万

24H 涨跌额

($2.32)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
276	GLMRMoonbeam	$0.007846	$0.008446	$0.00769	$49.94万	$1,039.27万	-6.29%
592	ILVIlluvium	$2.94	$2.98	$2.85	$11.61万	$2,441.43万	2.08%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
131	KMNOKamino	$0.0349	$0.03502	$0.02912	$138.64万	$1.99亿	16.57%
320	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.24万	$157.96万	-0.44%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
617	SFPSafePal	$0.2122	$0.2164	$0.2	$9.76万	$1.07亿	4.33%
124	CHIPUSD.AI	$0.04056	$0.04319	$0.03862	$149.01万	$8,291.36万	3.47%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.53万	$873.71万	0.44%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
607	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.02	$130.13	$123.90	$1,476.41万	$19.66亿	-0.53%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,280.03万	$37.05亿	3.05%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%