SuperRare

RARE · 美元计价

$0.01224

≈ ￥0.080784

-1.77% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.01246

24H 最低

$0.01204

今日开盘

$0.01246

24H 成交量

$15.62万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	GLMRMoonbeam	$0.007749	$0.009	$0.00769	$133.54万	$1,039.27万	-1.99%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.76万	$2,376.82万	-3.05%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
285	KMNOKamino	$0.03002	$0.03228	$0.02912	$50.88万	$4,024.00万	-6.07%
153	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.13万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
596	SFPSafePal Token	$0.2015	$0.211	$0.2009	$12.11万	$1.02亿	-3.68%
146	CHIPUSD.AI	$0.03936	$0.0422	$0.03862	$125.26万	$7,890.31万	-5.77%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.60万	$873.71万	-1.83%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
592	YBYield Basis	$0.059	$0.062	$0.0585	$12.43万	$521.45万	-4.84%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.45	$134.47	$123.90	$2,086.90万	$19.63亿	-5.94%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.866	$0.8958	$0.8615	$2,010.11万	$36.31亿	-2.71%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%