Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
182	GLMRMoonbeam	$0.007834	$0.008692	$0.00769	$86.96万	$1,039.27万	-5.56%
569	ILVIlluvium	$2.93	$2.96	$2.85	$14.82万	$2,376.82万	-1.01%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
204	KMNOKamino	$0.03162	$0.03228	$0.02912	$76.30万	$4,024.00万	-1.03%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.06万	$157.96万	-3.38%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
598	SFPSafePal Token	$0.2075	$0.211	$0.2	$12.42万	$1.02亿	-1.19%
133	CHIPUSD.AI	$0.041	$0.04148	$0.03862	$146.22万	$7,890.31万	-0.22%
485	HMSTRHamster Kombat	$0.0001361	$0.000139	$0.0001333	$21.61万	$873.71万	-0.66%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
634	YBYield Basis	$0.0594	$0.0612	$0.0585	$9.09万	$521.45万	-2.78%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.31	$133.07	$123.90	$1,844.20万	$19.63亿	-2.56%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8905	$0.8943	$0.8595	$2,002.91万	$36.31亿	-0.01%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%