Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
326	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.73万	$958.24万	-0.28%
503	ILVIlluvium	$3.03	$3.14	$3.01	$13.92万	$2,531.42万	-2.26%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
265	KMNOKamino	$0.03254	$0.03357	$0.0323	$48.06万	$4,437.49万	-0.76%
484	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.28万	$162.11万	-2.03%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
609	SFPSafePal Token	$0.2138	$0.2212	$0.2132	$4.63万	$1.08亿	-3.35%
162	CHIPUSD.AI	$0.04378	$0.04461	$0.04176	$94.32万	$8,676.74万	1.44%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.66万	$900.63万	-1.63%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
516	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.82万	$562.50万	-2.61%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.1	$141.17	$133.37	$1,351.95万	$21.11亿	0.62%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9008	$0.9094	$0.895	$1,707.88万	$37.40亿	0.10%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%