OG Fan Token

OG · 美元计价

$2.143

≈ ￥14.1438

-1.56% (-$0.03)

更新于 2026-11-09 03:00:02

24H 最高

$2.18

24H 最低

$2.10

今日开盘

$2.177

24H 成交量

$16.92万

流通市值

$879.99万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
113	GLMRMoonbeam	$0.007173	$0.008377	$0.007	$110.27万	$964.86万	-2.30%
547	ILVIlluvium	$2.82	$2.89	$2.76	$9.83万	$2,297.40万	-1.40%
459	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
452	KMNOKamino	$0.0333	$0.03438	$0.03281	$16.58万	$4,471.57万	-2.60%
305	ACMAC Milan Fan Token	$0.218	$0.229	$0.211	$35.23万	$145.56万	-2.24%
200	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
591	SFPSafePal Token	$0.2057	$0.2134	$0.202	$6.44万	$1.01亿	-3.61%
115	CHIPUSD.AI	$0.03336	$0.03544	$0.03255	$107.71万	$6,544.80万	-5.87%
41	HMSTRHamster Kombat	$0.0001325	$0.00015	$0.0001283	$501.81万	$840.26万	0.91%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
228	YBYield Basis	$0.0468	$0.0518	$0.0461	$50.74万	$415.51万	-8.42%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
203	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
33	AAVEAave	$130.86	$132.42	$128.38	$636.76万	$19.84亿	-0.99%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8513	$0.8622	$0.8406	$1,310.43万	$34.87亿	-1.26%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%