OG Fan Token

OG · 美元计价

$2.118

≈ ￥13.9788

-2.98% (-$0.07)

更新于 2026-11-08 23:05:03

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.183

24H 成交量

$12.69万

流通市值

$883.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
241	GLMRMoonbeam	$0.007169	$0.007599	$0.007	$45.76万	$891.18万	0.86%
552	ILVIlluvium	$2.79	$2.89	$2.78	$8.96万	$2,353.25万	-1.76%
446	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	KMNOKamino	$0.03355	$0.03438	$0.03334	$14.97万	$4,514.07万	-0.33%
247	ACMAC Milan Fan Token	$0.223	$0.232	$0.221	$44.56万	$150.11万	0.00%
197	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
595	SFPSafePal Token	$0.2045	$0.2144	$0.2034	$5.99万	$1.04亿	-3.31%
122	CHIPUSD.AI	$0.03339	$0.03569	$0.0329	$97.58万	$6,893.12万	-4.38%
40	HMSTRHamster Kombat	$0.0001325	$0.00015	$0.0001275	$527.56万	$832.33万	3.35%
510	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
183	YBYield Basis	$0.0485	$0.0524	$0.0484	$63.59万	$437.12万	-3.58%
131	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
200	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
28	AAVEAave	$129.42	$132.98	$128.56	$641.51万	$20.10亿	-1.66%
115	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8519	$0.8631	$0.8457	$1,235.06万	$35.16亿	-0.87%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%