Numeraire

NMR · 美元计价

$9.5

≈ ￥62.7

-4.81% (-$0.48)

更新于 2026-11-03 07:20:02

24H 最高

$10.05

24H 最低

$9.42

今日开盘

$9.98

24H 成交量

$41.60万

流通市值

$7,664.70万

24H 涨跌额

(-$0.48)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
151	GLMRMoonbeam	$0.008183	$0.009	$0.007853	$118.17万	$1,039.27万	3.67%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.35万	$2,376.82万	-4.33%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
284	KMNOKamino	$0.02967	$0.03262	$0.02912	$52.10万	$4,024.00万	-8.57%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.80万	$157.96万	-3.35%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
592	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.62万	$1.02亿	-3.92%
139	CHIPUSD.AI	$0.03941	$0.04373	$0.03862	$140.22万	$7,890.31万	-9.01%
492	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.30万	$873.71万	-2.10%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
584	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.13万	$521.45万	-4.63%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.03	$137.02	$126.38	$2,371.23万	$19.63亿	-5.83%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8729	$0.9088	$0.8639	$2,221.83万	$36.31亿	-2.89%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%