NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	GLMRMoonbeam	$0.007951	$0.009	$0.007885	$130.60万	$1,039.27万	-0.36%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.24万	$2,376.82万	-3.36%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
287	KMNOKamino	$0.0299	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.83%
154	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$111.06万	$157.96万	-5.02%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
598	SFPSafePal Token	$0.2032	$0.2111	$0.2009	$12.03万	$1.02亿	-3.74%
140	CHIPUSD.AI	$0.03912	$0.04288	$0.03862	$132.12万	$7,890.31万	-8.68%
462	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.81万	$873.71万	-2.82%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
587	YBYield Basis	$0.0593	$0.0629	$0.0585	$13.03万	$521.45万	-4.97%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.97	$134.47	$123.90	$2,184.46万	$19.63亿	-6.28%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8667	$0.9007	$0.8615	$2,067.77万	$36.31亿	-3.60%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%