Morpho

MORPHO · 美元计价

$2.118

≈ ￥13.9788

-5.15% (-$0.12)

更新于 2026-11-03 20:35:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.233

24H 成交量

$227.04万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	GLMRMoonbeam	$0.007864	$0.008692	$0.00769	$85.03万	$1,039.27万	-5.64%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.88万	$2,376.82万	0.34%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
200	KMNOKamino	$0.03182	$0.03228	$0.02912	$76.94万	$4,024.00万	-0.03%
148	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$117.42万	$157.96万	-2.12%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
599	SFPSafePal Token	$0.2088	$0.211	$0.2	$12.43万	$1.02亿	-0.19%
130	CHIPUSD.AI	$0.04148	$0.04186	$0.03862	$147.84万	$7,890.31万	1.87%
480	HMSTRHamster Kombat	$0.0001364	$0.000139	$0.0001333	$21.96万	$873.71万	0.00%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
637	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.18万	$521.45万	-1.81%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$129.1	$133.07	$123.90	$1,870.80万	$19.63亿	-1.97%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
24	SUISui	$0.8942	$0.8976	$0.8595	$2,057.94万	$36.31亿	0.71%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%