Memecoin

MEME · 美元计价

$0.000433

≈ ￥0.0028578

1.17% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.000441

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$23.68万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
206	GLMRMoonbeam	$0.007865	$0.008692	$0.00769	$74.88万	$1,039.27万	-4.00%
587	ILVIlluvium	$2.95	$2.98	$2.85	$13.04万	$2,376.82万	0.68%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
187	KMNOKamino	$0.03276	$0.03287	$0.02912	$83.00万	$4,024.00万	4.23%
146	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$120.75万	$157.96万	-2.53%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
590	SFPSafePal Token	$0.2127	$0.2133	$0.2	$12.92万	$1.02亿	1.14%
126	CHIPUSD.AI	$0.04185	$0.04319	$0.03862	$159.65万	$7,890.31万	5.47%
488	HMSTRHamster Kombat	$0.0001371	$0.0001377	$0.0001333	$21.01万	$873.71万	-0.15%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
635	YBYield Basis	$0.0602	$0.0606	$0.0585	$9.44万	$521.45万	-0.33%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
25	AAVEAave	$128.17	$131.75	$123.90	$1,944.90万	$19.63亿	-2.69%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
22	SUISui	$0.8976	$0.8999	$0.8595	$2,277.97万	$36.31亿	0.88%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%