Decentraland

MANA · 美元计价

$0.0734

≈ ￥0.48444

-0.14% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0735

24H 成交量

$26.75万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	GLMRMoonbeam	$0.007759	$0.008692	$0.00769	$80.30万	$1,039.27万	-5.75%
572	ILVIlluvium	$2.96	$2.98	$2.85	$14.80万	$2,376.82万	0.68%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
198	KMNOKamino	$0.0313	$0.03207	$0.02912	$79.25万	$4,024.00万	-2.34%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.22万	$157.96万	-2.97%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
592	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.88万	$1.02亿	0.43%
125	CHIPUSD.AI	$0.04273	$0.04319	$0.03862	$160.95万	$7,890.31万	5.95%
485	HMSTRHamster Kombat	$0.0001369	$0.000138	$0.0001333	$21.41万	$873.71万	-0.80%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
642	YBYield Basis	$0.0597	$0.0607	$0.0585	$8.73万	$521.45万	-1.49%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$129.26	$133.07	$123.90	$1,863.02万	$19.63亿	-2.29%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
23	SUISui	$0.8921	$0.8999	$0.8595	$2,191.21万	$36.31亿	0.48%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%