IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

0.76% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$31.63万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	GLMRMoonbeam	$0.007888	$0.008692	$0.00769	$83.54万	$1,039.27万	-3.13%
568	ILVIlluvium	$2.94	$2.96	$2.85	$14.89万	$2,376.82万	0.34%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
197	KMNOKamino	$0.03167	$0.03228	$0.02912	$78.91万	$4,024.00万	-0.72%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.81万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
598	SFPSafePal Token	$0.2097	$0.211	$0.2	$12.54万	$1.02亿	0.62%
127	CHIPUSD.AI	$0.04218	$0.04224	$0.03862	$153.94万	$7,890.31万	4.05%
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
638	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.23万	$521.45万	-1.49%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.4	$133.07	$123.90	$1,862.37万	$19.63亿	-2.20%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8905	$0.8976	$0.8595	$2,095.94万	$36.31亿	0.55%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%