io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

-3.21% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.1225

24H 最低

$0.1169

今日开盘

$0.1214

24H 成交量

$29.38万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
308	GLMRMoonbeam	$0.007427	$0.007549	$0.0068	$32.88万	$891.18万	5.77%
541	ILVIlluvium	$2.83	$2.90	$2.80	$9.82万	$2,353.25万	-2.41%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
397	KMNOKamino	$0.03341	$0.03462	$0.03339	$21.24万	$4,514.07万	-2.48%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$90.99万	$150.11万	0.45%
203	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
608	SFPSafePal Token	$0.2093	$0.2178	$0.2081	$4.82万	$1.04亿	-3.59%
112	CHIPUSD.AI	$0.0348	$0.03807	$0.03433	$113.69万	$6,893.12万	-8.37%
55	HMSTRHamster Kombat	$0.0001332	$0.00015	$0.0001275	$307.97万	$832.33万	3.26%
522	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
111	YBYield Basis	$0.0497	$0.0571	$0.049	$115.22万	$437.12万	-12.35%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
32	AAVEAave	$131.68	$132.98	$128.66	$697.71万	$20.10亿	1.55%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8515	$0.8736	$0.8471	$1,040.02万	$35.16亿	-1.79%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%