HIMSB

HIMSB · 美元计价

$25.38

≈ ￥167.508

-9.42% (-$2.64)

更新于 2026-11-03 18:55:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.02

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
146	GLMRMoonbeam	$0.007897	$0.008822	$0.00769	$115.05万	$1,039.27万	-8.48%
574	ILVIlluvium	$2.9	$2.96	$2.85	$14.27万	$2,376.82万	-1.36%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
209	KMNOKamino	$0.03144	$0.03228	$0.02912	$74.56万	$4,024.00万	-1.54%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.93万	$157.96万	-3.40%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
601	SFPSafePal Token	$0.2045	$0.211	$0.2	$12.06万	$1.02亿	-1.97%
140	CHIPUSD.AI	$0.03974	$0.04118	$0.03862	$132.21万	$7,890.31万	-3.29%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.52万	$873.71万	-0.81%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
621	YBYield Basis	$0.0591	$0.0615	$0.0585	$10.74万	$521.45万	-3.12%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.12	$133.07	$123.90	$1,867.58万	$19.63亿	-2.27%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8759	$0.8943	$0.8595	$1,933.53万	$36.31亿	-1.04%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%