Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
142	GLMRMoonbeam	$0.007988	$0.009	$0.007885	$130.24万	$1,039.27万	0.62%
561	ILVIlluvium	$2.88	$2.99	$2.85	$15.52万	$2,376.82万	-3.68%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
287	KMNOKamino	$0.02989	$0.03228	$0.02912	$50.85万	$4,024.00万	-7.15%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$109.22万	$157.96万	-4.60%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.06万	$1.02亿	-3.83%
140	CHIPUSD.AI	$0.03934	$0.04309	$0.03862	$134.27万	$7,890.31万	-8.62%
465	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.53万	$873.71万	-2.60%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.16万	$521.45万	-4.79%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.85	$134.97	$123.90	$2,200.72万	$19.63亿	-6.62%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8696	$0.9017	$0.8615	$2,087.12万	$36.31亿	-3.51%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%