Hedera Hashgraph

HBAR · 美元计价

$0.06908

≈ ￥0.455928

-2.55% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0714

24H 最低

$0.06887

今日开盘

$0.07089

24H 成交量

$375.97万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	GLMRMoonbeam	$0.007783	$0.009	$0.00769	$134.22万	$1,039.27万	-2.20%
563	ILVIlluvium	$2.86	$2.96	$2.85	$14.96万	$2,376.82万	-3.05%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	KMNOKamino	$0.02988	$0.03228	$0.02912	$50.18万	$4,024.00万	-6.10%
150	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.18万	$157.96万	-5.46%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.22万	$1.02亿	-4.11%
146	CHIPUSD.AI	$0.03942	$0.0422	$0.03862	$125.05万	$7,890.31万	-5.81%
473	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$23.08万	$873.71万	-2.20%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
595	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.26万	$521.45万	-5.18%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.68	$134.47	$123.90	$2,069.81万	$19.63亿	-6.15%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8615	$0.8958	$0.8595	$1,983.26万	$36.31亿	-3.44%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%