Haedal Protocol

HAEDAL · 美元计价

$0.02678

≈ ￥0.176748

-0.34% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02687

24H 成交量

$372.83万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
282	GLMRMoonbeam	$0.007914	$0.008446	$0.00769	$49.40万	$1,039.27万	-3.78%
591	ILVIlluvium	$2.95	$2.98	$2.85	$11.63万	$2,441.43万	2.43%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
140	KMNOKamino	$0.03397	$0.03429	$0.02912	$128.95万	$1.99亿	13.27%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.55万	$157.96万	-0.43%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
616	SFPSafePal	$0.2116	$0.2164	$0.2	$9.78万	$1.07亿	3.47%
122	CHIPUSD.AI	$0.04095	$0.04319	$0.03862	$150.42万	$8,291.36万	3.91%
492	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.91万	$873.71万	-0.37%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.55万	$521.45万	1.18%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.36	$130.13	$123.90	$1,490.24万	$19.66亿	-0.63%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8985	$0.9013	$0.8595	$2,267.01万	$37.05亿	2.92%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%