Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
331	GLMRMoonbeam	$0.007985	$0.00836	$0.0078	$35.79万	$958.24万	-0.47%
459	ILVIlluvium	$3.03	$3.21	$3.02	$17.67万	$2,531.42万	-4.11%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
261	KMNOKamino	$0.03265	$0.03357	$0.0323	$50.22万	$4,437.49万	0.55%
483	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.58万	$162.11万	-1.23%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
609	SFPSafePal Token	$0.2145	$0.2216	$0.2142	$4.47万	$1.08亿	-3.03%
168	CHIPUSD.AI	$0.04359	$0.04461	$0.04176	$92.69万	$8,676.74万	0.02%
547	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.82万	$900.63万	-1.56%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
506	YBYield Basis	$0.0633	$0.0655	$0.0633	$13.75万	$562.50万	-3.06%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$137.12	$141.17	$133.37	$1,426.99万	$21.11亿	1.14%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9006	$0.9094	$0.895	$1,702.75万	$37.40亿	-0.23%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%