CRMB

CRMB · 美元计价

$221.81

≈ ￥1463.95

-3.11% (-$7.13)

更新于 2026-11-03 21:35:01

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$228.94

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$7.13)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	GLMRMoonbeam	$0.007834	$0.008692	$0.00769	$83.29万	$1,039.27万	-4.95%
570	ILVIlluvium	$2.97	$2.98	$2.85	$15.05万	$2,376.82万	1.71%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
198	KMNOKamino	$0.0317	$0.03228	$0.02912	$79.28万	$4,024.00万	-0.66%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.57万	$157.96万	-2.13%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
597	SFPSafePal Token	$0.211	$0.2117	$0.2	$12.91万	$1.02亿	1.25%
126	CHIPUSD.AI	$0.0426	$0.04271	$0.03862	$155.31万	$7,890.31万	6.45%
475	HMSTRHamster Kombat	$0.0001371	$0.000139	$0.0001333	$22.58万	$873.71万	0.29%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
642	YBYield Basis	$0.0599	$0.0612	$0.0585	$8.74万	$521.45万	-0.83%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$129.36	$133.07	$123.90	$1,903.41万	$19.63亿	-1.57%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8949	$0.8999	$0.8595	$2,149.06万	$36.31亿	1.45%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%