COTI

COTI · 美元计价

$0.00976

≈ ￥0.064416

-3.56% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01012

24H 成交量

$75.39万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	GLMRMoonbeam	$0.007887	$0.009	$0.00769	$136.16万	$1,039.27万	-0.82%
570	ILVIlluvium	$2.85	$2.96	$2.85	$14.35万	$2,376.82万	-3.39%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
247	KMNOKamino	$0.03032	$0.03228	$0.02912	$59.37万	$4,024.00万	-4.68%
149	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$114.43万	$157.96万	-5.49%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.56万	$1.02亿	-3.18%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$128.30万	$7,890.31万	-5.83%
484	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.39万	$873.71万	-1.91%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.77万	$521.45万	-4.88%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.04	$133.49	$123.90	$2,043.08万	$19.63亿	-4.69%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8627	$0.8948	$0.8595	$1,960.04万	$36.31亿	-3.45%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%