Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
296	GLMRMoonbeam	$0.007359	$0.007489	$0.0068	$35.76万	$868.38万	-0.49%
546	ILVIlluvium	$2.85	$2.92	$2.80	$9.54万	$2,385.76万	-1.72%
452	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
417	KMNOKamino	$0.03418	$0.03468	$0.03355	$19.74万	$4,580.41万	-0.52%
135	ACMAC Milan Fan Token	$0.226	$0.243	$0.222	$91.03万	$148.95万	1.80%
209	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
604	SFPSafePal Token	$0.2122	$0.2213	$0.2092	$5.19万	$1.07亿	-2.57%
107	CHIPUSD.AI	$0.03512	$0.03891	$0.03456	$119.15万	$6,990.58万	-6.84%
58	HMSTRHamster Kombat	$0.0001321	$0.00015	$0.0001275	$286.64万	$840.54万	1.77%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
116	YBYield Basis	$0.0501	$0.0571	$0.0494	$109.16万	$447.31万	-11.95%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
213	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
34	AAVEAave	$131.79	$132.98	$128.66	$647.01万	$20.23亿	0.78%
122	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
18	SUISui	$0.857	$0.8749	$0.8471	$1,077.43万	$35.54亿	-1.45%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%