Cetus Protocol

CETUS · 美元计价

$0.0199

≈ ￥0.13134

-1.29% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02016

24H 成交量

$10.17万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
166	GLMRMoonbeam	$0.007874	$0.008692	$0.00769	$100.42万	$1,039.27万	-4.72%
569	ILVIlluvium	$2.94	$2.96	$2.85	$14.79万	$2,376.82万	0.00%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
208	KMNOKamino	$0.03168	$0.03228	$0.02912	$75.18万	$4,024.00万	-0.81%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.14万	$157.96万	-3.81%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
598	SFPSafePal Token	$0.205	$0.211	$0.2	$12.16万	$1.02亿	-1.58%
137	CHIPUSD.AI	$0.04039	$0.04114	$0.03862	$138.10万	$7,890.31万	-0.91%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.62万	$873.71万	-0.51%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
623	YBYield Basis	$0.0594	$0.0615	$0.0585	$10.66万	$521.45万	-2.94%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.59	$133.07	$123.90	$1,849.07万	$19.63亿	-2.09%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8818	$0.8943	$0.8595	$1,920.90万	$36.31亿	-0.22%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%