Chainbase

C · 美元计价

$0.0743

≈ ￥0.49038

1.36% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.0757

24H 最低

$0.07

今日开盘

$0.0733

24H 成交量

$18.48万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
405	GLMRMoonbeam	$0.007125	$0.007344	$0.00687	$36.34万	$880.90万	-0.08%
526	ILVIlluvium	$2.81	$2.87	$2.61	$22.60万	$2,324.67万	1.08%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
359	KMNOKamino	$0.03371	$0.0343	$0.03151	$43.40万	$4,544.46万	1.78%
463	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.06万	$146.16万	0.92%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
631	SFPSafePal Token	$0.2058	$0.2116	$0.1941	$11.67万	$1.03亿	1.28%
105	CHIPUSD.AI	$0.03379	$0.0355	$0.03137	$284.21万	$6,762.30万	2.36%
211	HMSTRHamster Kombat	$0.0001299	$0.0001338	$0.0001175	$87.80万	$839.85万	-0.08%
639	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
287	YBYield Basis	$0.0495	$0.0515	$0.0436	$57.89万	$434.45万	7.84%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
34	AAVEAave	$132.39	$134.70	$124.04	$1,814.20万	$20.52亿	2.36%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
20	SUISui	$0.8489	$0.8698	$0.8	$3,592.47万	$35.08亿	0.44%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%