BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:00:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
140	GLMRMoonbeam	$0.007754	$0.009	$0.00769	$133.72万	$1,039.27万	-2.58%
568	ILVIlluvium	$2.88	$2.97	$2.85	$14.87万	$2,376.82万	-2.70%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.12万	$4,024.00万	-6.61%
155	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$112.05万	$157.96万	-5.42%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
597	SFPSafePal Token	$0.2022	$0.211	$0.2009	$12.06万	$1.02亿	-3.81%
144	CHIPUSD.AI	$0.03935	$0.04241	$0.03862	$128.16万	$7,890.31万	-7.13%
459	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
591	YBYield Basis	$0.0593	$0.0626	$0.0585	$12.49万	$521.45万	-5.27%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.61	$134.47	$123.90	$2,109.42万	$19.63亿	-5.99%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8656	$0.8971	$0.8615	$2,032.41万	$36.31亿	-3.51%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%