Arweave

AR · 美元计价

$3.028

≈ ￥19.9848

-1.05% (-$0.03)

更新于 2026-11-03 14:40:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.06

24H 成交量

$220.94万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	GLMRMoonbeam	$0.007759	$0.009	$0.00769	$133.54万	$1,039.27万	-2.10%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.70万	$2,376.82万	-2.38%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	KMNOKamino	$0.03	$0.03228	$0.02912	$50.77万	$4,024.00万	-5.99%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.13万	$157.96万	-5.44%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
596	SFPSafePal Token	$0.2021	$0.211	$0.2009	$12.16万	$1.02亿	-3.30%
146	CHIPUSD.AI	$0.03946	$0.0422	$0.03862	$124.46万	$7,890.31万	-5.53%
466	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.66万	$873.71万	-1.76%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
594	YBYield Basis	$0.059	$0.0619	$0.0585	$12.31万	$521.45万	-4.53%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.98	$134.47	$123.90	$2,078.81万	$19.63亿	-5.52%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8666	$0.8958	$0.8615	$2,000.65万	$36.31亿	-2.67%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%