Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
172	GLMRMoonbeam	$0.007881	$0.008692	$0.00769	$93.43万	$1,039.27万	-5.97%
576	ILVIlluvium	$2.94	$2.96	$2.85	$14.12万	$2,376.82万	0.00%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
208	KMNOKamino	$0.03143	$0.03228	$0.02912	$75.24万	$4,024.00万	-1.66%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.61万	$157.96万	-3.81%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
599	SFPSafePal Token	$0.2056	$0.211	$0.2	$12.23万	$1.02亿	-1.34%
135	CHIPUSD.AI	$0.04062	$0.04114	$0.03862	$141.32万	$7,890.31万	-0.17%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.47万	$873.71万	-0.29%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
632	YBYield Basis	$0.0594	$0.0612	$0.0585	$9.60万	$521.45万	-2.62%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$127.5	$133.07	$123.90	$1,832.59万	$19.63亿	-2.93%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8816	$0.8943	$0.8595	$1,921.47万	$36.31亿	-0.37%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%