AAOIB

AAOIB · 美元计价

$63.85

≈ ￥421.41

-4.80% (-$3.22)

更新于 2026-11-04 01:30:03

24H 最高

$67.07

24H 最低

$61.91

今日开盘

$67.07

24H 成交量

$62.90万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
253	GLMRMoonbeam	$0.007949	$0.008566	$0.00769	$57.39万	$1,039.27万	-7.03%
594	ILVIlluvium	$2.94	$2.98	$2.85	$11.61万	$2,441.43万	2.08%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
143	KMNOKamino	$0.03385	$0.03411	$0.02912	$121.63万	$1.99亿	13.63%
304	ACMAC Milan Fan Token	$0.231	$0.237	$0.223	$46.98万	$157.96万	-2.12%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
614	SFPSafePal	$0.2139	$0.2164	$0.2	$10.40万	$1.07亿	4.75%
125	CHIPUSD.AI	$0.0414	$0.04319	$0.03862	$150.24万	$8,291.36万	4.97%
476	HMSTRHamster Kombat	$0.0001361	$0.0001374	$0.0001333	$20.84万	$873.71万	0.30%
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.07万	$521.45万	1.18%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.53	$130.13	$123.90	$1,559.30万	$19.66亿	0.33%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8963	$0.9013	$0.8595	$2,314.95万	$37.05亿	2.27%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%